Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

2.010 +0.010 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.000	2.080	1.960	2.010	219,068	+0.01(+0.50%)
May 17, 2024	2.050	2.100	1.950	2.000	263,460	+0.00(+0.00%)
May 16, 2024	2.010	2.110	1.950	2.000	240,893	-0.02(-0.99%)
May 15, 2024	2.090	2.130	1.940	2.020	605,591	-0.06(-2.88%)
May 14, 2024	2.100	2.170	2.010	2.080	568,184	-0.01(-0.48%)
May 13, 2024	2.210	2.280	2.030	2.090	543,864	-0.12(-5.43%)
May 10, 2024	2.130	2.340	2.130	2.210	659,058	-0.04(-1.78%)
May 09, 2024	2.260	2.355	2.200	2.250	613,612	-0.02(-0.88%)
May 08, 2024	2.200	2.320	2.160	2.270	446,129	+0.04(+1.79%)
May 07, 2024	2.430	2.490	2.180	2.230	704,742	-0.20(-8.23%)
May 06, 2024	2.710	2.789	2.400	2.430	891,188	-0.22(-8.30%)
May 03, 2024	2.830	2.830	2.640	2.650	406,153	-0.04(-1.49%)
May 02, 2024	2.530	2.900	2.490	2.690	709,956	+0.18(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices