Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 291.30 288.10 288.10 288.10 65,100 -6.50(-2.21%)
Aug 28, 2014 294.50 298.60 293.60 294.60 71,016 -4.20(-1.41%)
Aug 27, 2014 298.10 301.40 296.00 298.80 51,025 +0.50(+0.17%)
Aug 26, 2014 296.80 301.40 295.10 298.30 84,236 -2.50(-0.83%)
Aug 25, 2014 301.90 303.20 299.50 300.80 45,807 +1.10(+0.37%)
Aug 22, 2014 301.50 303.90 299.00 299.70 97,459 +2.00(+0.67%)
Aug 21, 2014 301.20 301.80 295.10 297.70 77,512 -4.00(-1.33%)
Aug 20, 2014 301.40 304.40 300.20 301.70 94,357 -2.20(-0.72%)
Aug 19, 2014 299.20 306.20 299.20 303.90 104,463 +4.80(+1.60%)
Aug 18, 2014 297.90 301.80 297.50 299.10 97,214 +6.80(+2.33%)
Aug 15, 2014 296.60 297.10 289.70 292.30 137,206 -5.50(-1.85%)
Aug 14, 2014 286.10 298.80 285.90 297.80 236,890 +14.60(+5.16%)
Aug 13, 2014 283.20 286.90 280.90 283.20 69,688 -0.70(-0.25%)
Aug 12, 2014 284.20 286.40 281.50 283.90 83,291 +3.80(+1.36%)
Aug 11, 2014 280.00 280.60 276.40 280.10 77,189 -1.80(-0.64%)
Aug 08, 2014 280.40 284.10 279.90 281.90 84,388 +0.10(+0.04%)
Aug 07, 2014 284.60 286.88 280.90 281.80 71,132 -3.20(-1.12%)
Aug 06, 2014 280.20 286.65 278.41 285.00 129,558 +3.30(+1.17%)
Aug 05, 2014 279.00 284.70 278.80 281.70 87,927 +5.00(+1.81%)
Aug 04, 2014 280.80 281.10 275.60 276.70 93,718 -4.70(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.