Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

171.55 -2.58 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.871	5.926	5.614	5.788	241,959	-0.13(-2.22%)
Aug 28, 2009	6.204	6.224	5.781	5.919	335,926	-0.16(-2.62%)
Aug 27, 2009	6.120	6.204	5.885	6.079	402,308	-0.10(-1.68%)
Aug 26, 2009	6.238	6.238	5.996	6.183	335,535	-0.03(-0.45%)
Aug 25, 2009	6.100	6.356	6.100	6.210	576,133	+0.25(+4.19%)
Aug 24, 2009	5.635	6.377	5.635	5.961	1,432,905	+0.35(+6.17%)
Aug 21, 2009	5.559	5.933	5.510	5.614	563,004	+0.09(+1.63%)
Aug 20, 2009	5.337	5.607	5.337	5.524	378,608	+0.17(+3.10%)
Aug 19, 2009	5.351	5.552	5.275	5.358	292,936	-0.05(-0.90%)
Aug 18, 2009	5.434	5.601	5.344	5.406	521,286	+0.27(+5.25%)
Aug 17, 2009	5.323	5.510	5.060	5.137	367,312	-0.46(-8.16%)
Aug 14, 2009	5.406	5.691	5.101	5.594	975,636	+0.17(+3.20%)
Aug 13, 2009	5.878	5.878	5.205	5.420	1,550,848	-0.40(-6.79%)
Aug 12, 2009	5.892	6.308	5.552	5.815	2,019,965	-0.04(-0.71%)
Aug 11, 2009	7.264	7.964	5.663	5.857	6,360,192	-0.44(-7.04%)
Aug 10, 2009	5.725	6.474	5.725	6.301	1,357,159	+0.59(+10.32%)
Aug 07, 2009	5.081	5.802	5.032	5.711	1,230,126	+0.66(+13.03%)
Aug 06, 2009	5.503	5.614	4.866	5.053	942,952	-0.37(-6.90%)
Aug 05, 2009	4.942	5.490	4.900	5.427	967,008	+0.75(+16.00%)
Aug 04, 2009	4.318	5.032	4.311	4.679	905,132	+0.31(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices