Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.454	2.454	2.419	2.436	715,563	+0.00(+0.00%)
Aug 30, 2021	2.471	2.471	2.436	2.436	375,832	-0.04(-1.42%)
Aug 27, 2021	2.454	2.471	2.445	2.471	309,165	+0.02(+0.71%)
Aug 26, 2021	2.489	2.489	2.454	2.454	205,901	-0.03(-1.06%)
Aug 25, 2021	2.498	2.498	2.471	2.480	231,270	-0.01(-0.35%)
Aug 24, 2021	2.506	2.506	2.471	2.489	477,644	-0.02(-0.70%)
Aug 23, 2021	2.515	2.515	2.480	2.506	391,071	+0.00(+0.00%)
Aug 20, 2021	2.498	2.515	2.480	2.506	324,900	+0.00(+0.00%)
Aug 19, 2021	2.515	2.515	2.471	2.506	291,144	-0.03(-1.04%)
Aug 18, 2021	2.559	2.559	2.524	2.533	298,783	-0.04(-1.70%)
Aug 17, 2021	2.568	2.577	2.542	2.577	327,849	-0.02(-0.68%)
Aug 16, 2021	2.585	2.594	2.555	2.594	260,428	+0.00(+0.00%)
Aug 13, 2021	2.603	2.603	2.577	2.594	256,566	-0.02(-0.67%)
Aug 12, 2021	2.603	2.612	2.577	2.612	144,724	+0.02(+0.68%)
Aug 11, 2021	2.568	2.607	2.568	2.594	253,590	+0.05(+2.07%)
Aug 10, 2021	2.533	2.559	2.515	2.542	622,038	+0.02(+0.69%)
Aug 09, 2021	2.506	2.550	2.489	2.524	809,857	+0.03(+1.05%)
Aug 06, 2021	2.506	2.515	2.498	2.498	274,652	-0.01(-0.35%)
Aug 05, 2021	2.489	2.506	2.489	2.506	222,074	+0.03(+1.06%)
Aug 04, 2021	2.515	2.515	2.473	2.480	306,086	-0.05(-2.08%)
Aug 03, 2021	2.498	2.524	2.480	2.533	362,930	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices