Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.67 +0.09 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.454	9.559	9.416	9.545	10,165	-0.07(-0.68%)
Aug 28, 2009	9.637	9.655	9.607	9.610	10,714	+0.02(+0.23%)
Aug 27, 2009	9.497	9.588	9.464	9.588	12,584	+0.03(+0.30%)
Aug 26, 2009	9.593	9.593	9.478	9.559	14,170	-0.05(-0.50%)
Aug 25, 2009	9.559	9.642	9.540	9.607	61,290	+0.05(+0.55%)
Aug 24, 2009	9.596	9.596	9.555	9.555	126,150	+0.11(+1.16%)
Aug 21, 2009	9.368	9.461	9.320	9.445	106,460	+0.05(+0.59%)
Aug 20, 2009	9.316	9.426	9.210	9.390	313,413	+0.10(+1.11%)
Aug 19, 2009	9.187	9.507	8.890	9.287	642,200	+0.07(+0.78%)
Aug 18, 2009	9.003	9.215	9.003	9.215	4,730	+0.23(+2.55%)
Aug 17, 2009	9.206	9.206	8.861	8.986	309,034	-0.33(-3.49%)
Aug 14, 2009	9.430	9.430	9.249	9.311	10,555	-0.08(-0.87%)
Aug 13, 2009	9.359	9.531	9.359	9.392	16,281	+0.13(+1.40%)
Aug 12, 2009	9.081	9.262	9.081	9.262	15,781	+0.13(+1.46%)
Aug 11, 2009	9.101	9.148	9.010	9.129	4,602	+0.17(+1.87%)
Aug 10, 2009	9.177	9.177	8.931	8.962	3,299	-0.27(-2.95%)
Aug 07, 2009	9.612	9.612	9.173	9.234	10,440	-0.01(-0.16%)
Aug 06, 2009	9.570	9.570	8.962	9.249	13,703	-0.02(-0.21%)
Aug 05, 2009	9.177	9.268	9.081	9.268	6,163	-0.11(-1.12%)
Aug 04, 2009	9.593	9.593	9.287	9.373	6,182	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DJ Global Select Dividend ETF FT (NY: FGD )

Historical Prices