Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Gold 2X ETF (NY: UGL )

81.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.12	34.57	34.12	34.57	15,145	+0.06(+0.17%)
Aug 28, 2015	34.13	34.79	34.13	34.51	73,042	+0.60(+1.77%)
Aug 27, 2015	33.62	34.10	33.56	33.91	93,804	+0.01(+0.03%)
Aug 26, 2015	33.82	34.07	33.45	33.90	41,663	-0.95(-2.72%)
Aug 25, 2015	35.25	35.40	34.53	34.85	109,301	-0.86(-2.42%)
Aug 24, 2015	36.31	36.64	35.22	35.71	125,265	-0.40(-1.11%)
Aug 21, 2015	35.97	36.20	35.42	36.11	141,852	+0.52(+1.46%)
Aug 20, 2015	35.34	35.75	35.17	35.59	92,473	+1.16(+3.37%)
Aug 19, 2015	33.96	34.51	33.95	34.43	66,065	+0.86(+2.56%)
Aug 18, 2015	33.32	33.62	33.13	33.57	12,590	-0.02(-0.06%)
Aug 17, 2015	33.80	33.80	33.50	33.59	15,761	+0.15(+0.45%)
Aug 14, 2015	33.65	33.70	33.22	33.44	25,552	+0.01(+0.03%)
Aug 13, 2015	33.50	33.52	33.30	33.43	23,356	-0.55(-1.62%)
Aug 12, 2015	33.59	34.02	33.52	33.98	47,747	+0.96(+2.91%)
Aug 11, 2015	33.27	33.27	32.75	33.02	23,243	+0.29(+0.89%)
Aug 10, 2015	32.35	33.08	32.24	32.73	35,088	+0.60(+1.87%)
Aug 07, 2015	32.01	32.48	32.01	32.13	6,935	+0.19(+0.59%)
Aug 06, 2015	31.68	32.14	31.68	31.94	22,042	+0.37(+1.17%)
Aug 05, 2015	31.87	31.93	31.50	31.57	19,739	-0.21(-0.66%)
Aug 04, 2015	31.95	32.14	31.73	31.78	21,882	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Gold 2X ETF (NY: UGL )

Historical Prices