Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.70 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.855	6.937	6.832	6.895	267,042	+0.13(+1.99%)
Aug 29, 2002	6.751	6.795	6.732	6.761	318,453	-0.05(-0.75%)
Aug 28, 2002	6.912	6.914	6.764	6.812	303,470	-0.12(-1.75%)
Aug 27, 2002	6.948	6.997	6.897	6.933	373,976	+0.11(+1.66%)
Aug 26, 2002	6.865	6.902	6.740	6.819	585,789	-0.05(-0.72%)
Aug 23, 2002	6.969	6.969	6.840	6.868	431,850	-0.11(-1.57%)
Aug 22, 2002	6.959	7.018	6.919	6.978	307,289	+0.02(+0.33%)
Aug 21, 2002	7.069	7.073	6.897	6.955	535,553	+0.05(+0.77%)
Aug 20, 2002	6.988	6.999	6.895	6.902	463,284	-0.08(-1.08%)
Aug 16, 2002	6.997	7.069	6.969	6.978	420,099	-0.06(-0.91%)
Aug 15, 2002	7.101	7.109	6.993	7.042	269,686	+0.02(+0.22%)
Aug 14, 2002	7.120	7.120	6.914	7.027	508,820	+0.09(+1.28%)
Aug 13, 2002	6.901	7.029	6.874	6.938	314,340	-0.06(-0.81%)
Aug 12, 2002	7.010	7.035	6.908	6.995	354,000	+0.24(+3.61%)
Aug 07, 2002	6.814	6.825	6.602	6.751	997,663	-0.07(-0.97%)
Aug 06, 2002	6.821	6.948	6.812	6.817	746,191	+0.14(+2.07%)
Aug 05, 2002	6.836	6.901	6.674	6.679	576,976	-0.15(-2.19%)
Aug 02, 2002	6.802	6.906	6.761	6.829	1,141,320	+0.33(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices