Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.35 +0.14 (+1.15%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.712	9.732	9.637	9.705	44,563	+0.08(+0.78%)
Aug 29, 2019	9.616	9.650	9.596	9.630	25,787	+0.08(+0.79%)
Aug 28, 2019	9.465	9.602	9.465	9.554	45,517	+0.01(+0.14%)
Aug 27, 2019	9.616	9.616	9.513	9.541	45,535	+0.01(+0.14%)
Aug 26, 2019	9.486	9.568	9.486	9.527	58,673	+0.05(+0.58%)
Aug 23, 2019	9.575	9.657	9.452	9.472	52,745	-0.13(-1.35%)
Aug 22, 2019	9.712	9.712	9.595	9.602	70,108	-0.16(-1.68%)
Aug 21, 2019	9.842	9.842	9.739	9.767	75,394	+0.04(+0.42%)
Aug 20, 2019	9.691	9.767	9.691	9.726	24,055	+0.03(+0.35%)
Aug 19, 2019	9.773	9.794	9.671	9.691	55,390	+0.03(+0.28%)
Aug 16, 2019	9.691	9.698	9.623	9.664	43,540	+0.12(+1.22%)
Aug 15, 2019	9.589	9.595	9.274	9.548	226,569	-0.09(-0.92%)
Aug 14, 2019	9.698	9.705	9.623	9.637	37,453	-0.16(-1.61%)
Aug 13, 2019	9.616	9.844	9.616	9.794	26,099	+0.14(+1.49%)
Aug 12, 2019	9.773	9.801	9.650	9.650	21,688	-0.20(-2.02%)
Aug 09, 2019	9.945	9.945	9.828	9.849	49,531	-0.10(-1.03%)
Aug 08, 2019	9.979	10.01	9.931	9.951	50,001	-0.01(-0.14%)
Aug 07, 2019	9.903	9.972	9.869	9.965	47,357	-0.03(-0.27%)
Aug 06, 2019	10.07	10.09	9.946	9.992	131,706	+0.07(+0.69%)
Aug 05, 2019	10.09	10.22	9.868	9.924	99,846	-0.31(-3.07%)
Aug 02, 2019	10.32	10.35	10.23	10.24	26,007	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices