Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0201 0.0220 0.0195 0.0198 449,000 -0.00(-1.00%)
Aug 29, 2019 0.0200 0.0280 0.0172 0.0200 798,708 -0.00(-6.98%)
Aug 28, 2019 0.0220 0.0220 0.0200 0.0215 300,536 +0.00(+0.00%)
Aug 27, 2019 0.0220 0.0220 0.0189 0.0215 323,940 -0.00(-2.71%)
Aug 26, 2019 0.0248 0.0303 0.0210 0.0221 847,638 +0.00(+15.71%)
Aug 23, 2019 0.0190 0.0210 0.0175 0.0191 725,900 +0.00(+0.53%)
Aug 22, 2019 0.0220 0.0256 0.0175 0.0190 922,938 -0.00(-8.65%)
Aug 21, 2019 0.0220 0.0227 0.0171 0.0208 1,222,281 -0.00(-9.57%)
Aug 20, 2019 0.0295 0.0300 0.0167 0.0230 4,214,307 -0.01(-20.42%)
Aug 19, 2019 0.0243 0.0294 0.0243 0.0289 3,020,038 +0.01(+21.43%)
Aug 16, 2019 0.0178 0.0249 0.0175 0.0238 2,769,500 +0.01(+36.00%)
Aug 15, 2019 0.0171 0.0175 0.0157 0.0175 994,050 +0.00(+18.24%)
Aug 14, 2019 0.0165 0.0165 0.0130 0.0148 2,012,603 +0.00(+13.85%)
Aug 13, 2019 0.0134 0.0135 0.0120 0.0130 1,808,085 +0.00(+17.12%)
Aug 12, 2019 0.0115 0.0150 0.0111 0.0111 1,154,177 -0.00(-9.76%)
Aug 09, 2019 0.0134 0.0170 0.0115 0.0123 3,885,300 +0.00(+2.50%)
Aug 08, 2019 0.0100 0.0120 0.0100 0.0120 2,006,082 +0.00(+18.81%)
Aug 07, 2019 0.0110 0.0120 0.0101 0.0101 1,841,311 -0.00(-9.82%)
Aug 06, 2019 0.0133 0.0136 0.0110 0.0112 2,754,924 -0.00(-18.84%)
Aug 05, 2019 0.0160 0.0184 0.0133 0.0138 2,223,692 -0.00(-4.83%)
Aug 02, 2019 0.0150 0.0150 0.0140 0.0145 1,823,400 -0.00(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.