Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

N/A UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4162 0.4162 0.4162 0 +0.00(+0.14%)
Aug 30, 2018 0.4439 0.4439 0.3600 0.4156 32,345 -0.03(-5.78%)
Aug 29, 2018 0.3765 0.4411 0.3765 0.4411 3,500 -0.00(-0.05%)
Aug 28, 2018 0.3850 0.4415 0.3850 0.4413 5,150 +0.02(+3.64%)
Aug 27, 2018 0.3900 0.4258 0.3900 0.4258 4,150 +0.00(+0.24%)
Aug 24, 2018 0.3700 0.4248 0.3700 0.4248 8,100 +0.03(+7.00%)
Aug 23, 2018 0.3750 0.4190 0.3700 0.3970 20,837 +0.03(+7.30%)
Aug 22, 2018 0.3900 0.4144 0.3600 0.3700 23,474 -0.06(-13.08%)
Aug 21, 2018 0.3600 0.4257 0.3600 0.4257 19,240 +0.01(+1.74%)
Aug 20, 2018 0.3992 0.4184 0.3700 0.4184 7,348 +0.02(+4.60%)
Aug 17, 2018 0.4500 0.4500 0.3420 0.4000 65,100 -0.03(-7.88%)
Aug 16, 2018 0.4310 0.4343 0.3780 0.4342 1,625 +0.07(+18.96%)
Aug 15, 2018 0.3409 0.3724 0.3301 0.3650 30,458 -0.03(-6.89%)
Aug 14, 2018 0.3994 0.3994 0.3500 0.3920 21,055 -0.01(-1.78%)
Aug 13, 2018 0.4542 0.4542 0.3700 0.3991 56,845 -0.05(-11.94%)
Aug 10, 2018 0.4304 0.4749 0.4200 0.4532 16,200 -0.01(-1.78%)
Aug 09, 2018 0.4718 0.4718 0.4200 0.4614 22,563 +0.00(+0.11%)
Aug 08, 2018 0.4252 0.4750 0.4000 0.4609 87,791 +0.03(+7.19%)
Aug 07, 2018 0.4140 0.4378 0.3510 0.4300 52,249 +0.01(+2.38%)
Aug 06, 2018 0.4100 0.4290 0.3550 0.4200 37,770 +0.04(+9.66%)
Aug 03, 2018 0.3902 0.3902 0.3550 0.3830 10,300 -0.01(-1.79%)
Aug 02, 2018 0.4000 0.4000 0.3500 0.3900 5,750 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.