Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.0953 0.1000 29,238 +0.00(+1.52%)
Aug 30, 2021 0.1000 0.1000 0.0975 0.0985 45,500 -0.00(-1.40%)
Aug 27, 2021 0.0951 0.1000 0.0933 0.0999 32,884 +0.00(+5.16%)
Aug 26, 2021 0.1000 0.1000 0.0950 0.0950 25,570 -0.01(-5.00%)
Aug 25, 2021 0.0961 0.1000 0.0929 0.1000 33,940 +0.00(+0.00%)
Aug 24, 2021 0.0911 0.1000 0.0911 0.1000 34,411 +0.00(+4.17%)
Aug 23, 2021 0.0994 0.0999 0.0911 0.0960 24,340 -0.00(-1.34%)
Aug 20, 2021 0.0910 0.1000 0.0906 0.0973 39,800 -0.01(-6.53%)
Aug 19, 2021 0.1000 0.1050 0.0850 0.1041 69,758 -0.00(-0.86%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 19,350 +0.00(+0.00%)
Aug 17, 2021 0.1250 0.1300 0.0801 0.1050 284,548 -0.02(-16.00%)
Aug 16, 2021 0.1219 0.1300 0.1175 0.1250 50,435 +0.00(+1.05%)
Aug 13, 2021 0.1200 0.1237 0.1150 0.1237 91,572 +0.01(+6.36%)
Aug 12, 2021 0.1199 0.1200 0.1163 0.1163 3,394 -0.00(-3.08%)
Aug 11, 2021 0.1173 0.1200 0.1102 0.1200 163,955 +0.01(+7.14%)
Aug 10, 2021 0.1168 0.1168 0.1060 0.1120 13,561 +0.01(+5.66%)
Aug 09, 2021 0.1115 0.1115 0.1060 0.1060 36,257 -0.00(-0.09%)
Aug 06, 2021 0.1200 0.1200 0.1060 0.1061 31,765 -0.00(-3.81%)
Aug 05, 2021 0.1120 0.1148 0.1103 0.1103 10,200 +0.00(+1.10%)
Aug 04, 2021 0.1050 0.1096 0.1050 0.1091 30,628 +0.00(+2.92%)
Aug 03, 2021 0.1119 0.1178 0.1060 0.1060 34,300 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.