Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.430	5.490	5.350	5.470	29,700	+0.01(+0.18%)
Aug 30, 2010	5.520	5.550	5.440	5.460	38,312	-0.08(-1.44%)
Aug 27, 2010	5.510	5.540	5.450	5.540	2,740	+0.08(+1.47%)
Aug 26, 2010	5.360	5.520	5.360	5.460	1,000	+0.03(+0.55%)
Aug 24, 2010	5.360	5.430	5.430	5.430	28,600	-0.07(-1.27%)
Aug 23, 2010	5.510	5.510	5.500	5.500	1,111	-0.03(-0.54%)
Aug 20, 2010	5.530	5.550	5.530	5.530	600	-0.08(-1.43%)
Aug 19, 2010	5.590	5.610	5.560	5.610	3,822	+0.02(+0.36%)
Aug 18, 2010	5.690	5.690	5.590	5.590	5,843	-0.10(-1.76%)
Aug 17, 2010	5.600	5.730	5.600	5.690	3,200	+0.07(+1.25%)
Aug 16, 2010	5.550	5.620	5.550	5.620	360	-0.01(-0.18%)
Aug 13, 2010	5.780	5.850	5.590	5.630	3,538	-0.16(-2.76%)
Aug 12, 2010	5.750	5.850	5.750	5.790	6,757	-0.08(-1.36%)
Aug 11, 2010	5.790	5.890	5.590	5.870	32,298	+0.00(+0.04%)
Aug 10, 2010	5.900	5.920	5.830	5.868	5,100	-0.05(-0.91%)
Aug 09, 2010	5.930	5.980	5.920	5.922	1,600	-0.01(-0.14%)
Aug 06, 2010	5.880	5.940	5.650	5.930	8,141	-0.01(-0.17%)
Aug 05, 2010	5.710	6.010	5.710	5.940	13,586	+0.14(+2.42%)
Aug 04, 2010	6.040	6.040	5.800	5.800	18,940	-0.19(-3.17%)
Aug 03, 2010	5.990	6.040	5.750	5.990	17,036	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices