Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.740	6.750	6.630	6.690	29,711	-0.01(-0.15%)
Aug 30, 2011	6.620	6.750	6.520	6.700	13,984	+0.07(+1.06%)
Aug 29, 2011	6.450	6.700	6.450	6.630	60,050	+0.22(+3.43%)
Aug 26, 2011	5.900	6.470	5.900	6.410	94,322	+0.51(+8.64%)
Aug 25, 2011	6.150	6.170	5.880	5.900	52,799	-0.25(-4.07%)
Aug 24, 2011	6.200	6.320	6.060	6.150	42,093	-0.10(-1.60%)
Aug 23, 2011	6.040	6.260	6.020	6.250	60,736	+0.22(+3.65%)
Aug 22, 2011	6.010	6.080	5.920	6.030	32,850	+0.13(+2.20%)
Aug 19, 2011	6.050	6.190	5.880	5.900	65,939	-0.20(-3.28%)
Aug 18, 2011	6.260	6.320	5.910	6.100	33,179	-0.36(-5.57%)
Aug 17, 2011	6.650	6.740	6.330	6.460	29,143	-0.16(-2.42%)
Aug 16, 2011	6.790	6.835	6.620	6.620	47,066	-0.22(-3.22%)
Aug 15, 2011	6.910	6.940	6.750	6.840	38,855	-0.01(-0.15%)
Aug 12, 2011	6.870	6.950	6.830	6.850	30,095	+0.05(+0.74%)
Aug 11, 2011	6.640	6.870	6.592	6.800	21,290	+0.21(+3.19%)
Aug 10, 2011	6.870	7.010	6.550	6.590	40,203	-0.43(-6.13%)
Aug 09, 2011	7.380	7.460	6.650	7.020	64,705	+0.25(+3.69%)
Aug 08, 2011	7.350	7.430	6.630	6.770	68,674	-0.79(-10.45%)
Aug 05, 2011	7.710	7.710	7.320	7.560	201,257	-0.06(-0.79%)
Aug 04, 2011	7.600	7.700	7.530	7.620	101,870	-0.05(-0.65%)
Aug 03, 2011	7.620	7.700	7.560	7.670	68,868	+0.02(+0.26%)
Aug 02, 2011	7.580	7.680	7.550	7.650	54,520	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices