Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.405	4.405	4.405	0	+0.16(+3.65%)
Aug 30, 2018	4.200	4.300	4.200	4.250	23,734	-0.03(-0.58%)
Aug 29, 2018	3.850	4.275	3.850	4.275	88,296	+0.40(+10.32%)
Aug 28, 2018	3.850	3.900	3.850	3.875	3,657	+0.08(+1.97%)
Aug 27, 2018	3.830	3.890	3.800	3.800	17,538	-0.12(-3.18%)
Aug 24, 2018	4.068	4.068	3.900	3.925	19,600	-0.19(-4.50%)
Aug 23, 2018	4.150	4.150	4.050	4.110	17,208	+0.01(+0.24%)
Aug 22, 2018	4.000	4.100	3.925	4.100	32,595	+0.10(+2.50%)
Aug 21, 2018	3.800	4.050	3.800	4.000	71,596	+0.20(+5.26%)
Aug 20, 2018	3.750	3.800	3.750	3.800	3,035	+0.05(+1.33%)
Aug 17, 2018	3.800	3.800	3.750	3.750	1,300	-0.05(-1.32%)
Aug 16, 2018	3.750	3.850	3.700	3.800	14,029	+0.00(+0.00%)
Aug 15, 2018	3.750	3.800	3.700	3.800	4,145	+0.00(+0.00%)
Aug 14, 2018	3.750	3.800	3.700	3.800	16,380	+0.07(+2.01%)
Aug 13, 2018	3.800	3.829	3.705	3.725	62,368	-0.10(-2.61%)
Aug 10, 2018	3.900	3.900	3.800	3.825	23,600	-0.02(-0.65%)
Aug 09, 2018	3.850	3.850	3.750	3.850	19,927	+0.05(+1.32%)
Aug 08, 2018	3.775	3.800	3.775	3.800	4,716	+0.05(+1.33%)
Aug 07, 2018	3.850	3.850	3.750	3.750	7,036	-0.10(-2.60%)
Aug 06, 2018	3.850	3.950	3.750	3.850	12,276	-0.02(-0.65%)
Aug 03, 2018	4.000	4.000	3.800	3.875	19,300	-0.02(-0.64%)
Aug 02, 2018	3.750	3.900	3.750	3.900	19,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices