Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.620 -0.090 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.060	6.260	6.260	6.260	778,500	+0.26(+4.33%)
Aug 28, 2014	6.010	6.170	5.730	6.000	1,220,685	-0.16(-2.60%)
Aug 27, 2014	5.120	6.350	5.012	6.160	1,936,832	+1.14(+22.71%)
Aug 26, 2014	4.950	5.090	4.900	5.020	407,034	+0.12(+2.45%)
Aug 25, 2014	5.240	5.300	4.870	4.900	622,766	-0.32(-6.13%)
Aug 22, 2014	4.800	5.370	4.780	5.220	631,179	+0.36(+7.41%)
Aug 21, 2014	5.090	5.260	4.750	4.860	596,319	-0.22(-4.33%)
Aug 20, 2014	4.530	5.380	4.400	5.080	1,142,731	+0.50(+10.92%)
Aug 19, 2014	4.690	4.720	4.500	4.580	304,167	-0.09(-1.93%)
Aug 18, 2014	4.820	4.820	4.600	4.670	320,415	-0.11(-2.30%)
Aug 15, 2014	4.680	4.843	4.620	4.780	404,471	+0.17(+3.69%)
Aug 14, 2014	4.380	4.900	4.330	4.610	793,990	+0.23(+5.25%)
Aug 13, 2014	4.510	4.581	4.300	4.380	775,010	-0.22(-4.78%)
Aug 12, 2014	5.040	5.220	4.510	4.600	1,030,393	-0.50(-9.80%)
Aug 11, 2014	5.250	5.250	5.050	5.100	344,054	-0.12(-2.30%)
Aug 08, 2014	5.430	5.445	5.060	5.220	682,906	-0.25(-4.57%)
Aug 07, 2014	5.460	5.680	5.390	5.470	407,100	-0.09(-1.62%)
Aug 06, 2014	5.500	5.640	5.321	5.560	640,120	-0.04(-0.71%)
Aug 05, 2014	5.300	5.630	5.160	5.600	635,225	+0.27(+5.07%)
Aug 04, 2014	5.690	5.780	5.270	5.330	811,208	-0.36(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices