Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.316	5.316	5.316	5.316	600	+0.02(+0.37%)
Aug 28, 2008	5.316	5.316	5.292	5.297	11,908	-0.02(-0.37%)
Aug 27, 2008	5.534	5.534	5.112	5.316	6,790	-0.22(-4.04%)
Aug 21, 2008	5.540	5.540	5.540	5.540	1,072	-0.08(-1.49%)
Aug 20, 2008	5.736	5.736	5.624	5.624	5,003	-0.08(-1.42%)
Aug 18, 2008	5.929	5.929	5.702	5.705	1,429	+0.07(+1.19%)
Aug 15, 2008	5.666	5.666	5.638	5.638	8,220	-0.18(-3.17%)
Aug 14, 2008	5.848	5.879	5.596	5.823	8,059	+0.15(+2.69%)
Aug 13, 2008	5.736	5.736	5.660	5.670	4,789	-0.21(-3.50%)
Aug 12, 2008	5.697	6.296	5.697	5.876	9,024	+0.00(+0.00%)
Aug 11, 2008	5.876	6.855	5.876	5.876	6,300	-0.28(-4.55%)
Aug 08, 2008	5.977	6.296	5.977	6.156	2,859	-0.23(-3.61%)
Aug 07, 2008	6.021	6.542	5.895	6.386	4,832	+0.20(+3.19%)
Aug 06, 2008	6.592	6.592	6.189	6.189	12,240	-0.67(-9.71%)
Aug 05, 2008	6.489	6.855	6.433	6.855	9,328	+0.47(+7.41%)
Aug 04, 2008	6.491	7.132	6.382	6.382	13,298	-0.24(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices