Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.369	5.616	5.304	5.471	16,435	+0.15(+2.85%)
Aug 30, 2011	5.538	5.590	5.304	5.319	44,532	-0.24(-4.35%)
Aug 29, 2011	5.607	5.669	5.532	5.561	26,498	-0.09(-1.65%)
Aug 26, 2011	5.532	5.654	5.529	5.654	21,272	+0.01(+0.10%)
Aug 25, 2011	5.331	5.739	5.281	5.648	10,193	+0.35(+6.54%)
Aug 24, 2011	5.304	5.304	5.269	5.301	2,744	-0.06(-1.09%)
Aug 23, 2011	5.392	5.406	5.130	5.360	22,851	+0.06(+1.16%)
Aug 22, 2011	5.482	5.482	5.086	5.299	6,697	-0.10(-1.89%)
Aug 19, 2011	5.118	5.465	5.118	5.401	6,200	+0.29(+5.76%)
Aug 18, 2011	5.336	5.336	5.106	5.106	6,392	-0.38(-6.90%)
Aug 17, 2011	5.573	5.573	5.484	5.484	2,432	-0.01(-0.23%)
Aug 16, 2011	5.555	5.578	5.497	5.497	3,262	-0.08(-1.51%)
Aug 15, 2011	5.610	5.610	5.479	5.581	60,607	-0.05(-0.93%)
Aug 11, 2011	5.100	5.634	5.634	5.634	2,744	+0.48(+9.33%)
Aug 10, 2011	5.301	5.392	5.153	5.153	7,411	-0.38(-6.95%)
Aug 09, 2011	5.013	5.689	4.608	5.538	17,042	+0.41(+7.95%)
Aug 08, 2011	5.826	5.826	4.721	5.130	42,309	-0.50(-8.86%)
Aug 05, 2011	5.829	5.838	5.616	5.628	8,728	-0.33(-5.53%)
Aug 04, 2011	6.415	6.415	5.791	5.957	22,720	-0.54(-8.34%)
Aug 03, 2011	6.590	6.701	6.499	6.499	8,749	+0.01(+0.09%)
Aug 02, 2011	6.421	7.575	6.193	6.494	190,780	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices