Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.881	9.927	9.568	9.654	0	-0.28(-2.80%)
Aug 29, 2013	9.755	9.948	9.746	9.933	0	+0.16(+1.60%)
Aug 28, 2013	9.718	9.905	9.559	9.777	0	+0.09(+0.88%)
Aug 27, 2013	9.948	10.07	9.642	9.691	42,817	-0.29(-2.91%)
Aug 26, 2013	9.721	10.32	9.721	9.982	0	+0.28(+2.90%)
Aug 23, 2013	9.532	9.942	9.532	9.700	0	+0.15(+1.60%)
Aug 22, 2013	9.489	9.795	9.455	9.547	85,366	+0.06(+0.65%)
Aug 21, 2013	9.523	9.633	9.320	9.486	0	-0.05(-0.51%)
Aug 20, 2013	9.620	9.663	9.455	9.535	0	-0.09(-0.89%)
Aug 19, 2013	9.373	9.770	9.373	9.620	15,933	-0.02(-0.19%)
Aug 16, 2013	9.654	9.694	9.590	9.639	0	-0.07(-0.69%)
Aug 15, 2013	9.881	9.881	9.599	9.706	44,741	-0.14(-1.46%)
Aug 14, 2013	9.884	9.948	9.813	9.850	0	-0.18(-1.80%)
Aug 13, 2013	10.04	10.08	9.991	10.03	29,556	-0.01(-0.09%)
Aug 12, 2013	10.05	10.09	9.954	10.04	55,231	+0.01(+0.08%)
Aug 09, 2013	10.04	10.07	9.839	10.03	89,329	-0.00(-0.01%)
Aug 08, 2013	9.679	10.06	9.645	10.03	62,187	+0.36(+3.77%)
Aug 07, 2013	9.513	9.700	9.447	9.669	73,500	+0.21(+2.27%)
Aug 06, 2013	9.066	9.544	9.033	9.455	97,882	+0.43(+4.71%)
Aug 05, 2013	9.054	9.109	9.017	9.030	27,687	-0.02(-0.20%)
Aug 02, 2013	9.030	9.066	9.014	9.048	98,571	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices