Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.340	5.500	5.500	5.500	124,700	+0.05(+0.92%)
Aug 28, 2014	5.380	5.540	5.380	5.450	10,589	+0.02(+0.37%)
Aug 27, 2014	5.368	5.480	5.368	5.430	33,284	+0.03(+0.56%)
Aug 26, 2014	5.480	5.570	5.350	5.400	43,844	-0.04(-0.74%)
Aug 25, 2014	5.550	5.550	5.300	5.440	43,249	-0.07(-1.27%)
Aug 22, 2014	5.460	5.570	5.410	5.510	4,320	+0.04(+0.73%)
Aug 21, 2014	5.480	5.540	5.480	5.470	15,217	-0.02(-0.36%)
Aug 20, 2014	5.510	5.600	5.452	5.490	32,975	-0.06(-1.08%)
Aug 19, 2014	5.720	5.720	5.445	5.550	84,502	-0.03(-0.54%)
Aug 18, 2014	5.790	5.800	5.510	5.580	86,781	-0.16(-2.79%)
Aug 15, 2014	5.410	5.850	5.420	5.740	41,980	+0.32(+5.90%)
Aug 14, 2014	5.230	5.420	5.230	5.420	29,898	+0.15(+2.85%)
Aug 13, 2014	5.310	5.310	5.240	5.270	63,297	-0.05(-0.94%)
Aug 12, 2014	5.320	5.500	5.310	5.320	26,020	+0.03(+0.57%)
Aug 11, 2014	5.340	5.430	5.210	5.290	16,780	+0.00(+0.00%)
Aug 08, 2014	5.240	5.340	5.170	5.290	8,086	+0.03(+0.57%)
Aug 07, 2014	5.328	5.328	5.210	5.260	4,738	-0.04(-0.75%)
Aug 06, 2014	5.260	5.360	5.195	5.300	22,881	-0.04(-0.75%)
Aug 05, 2014	5.240	5.385	5.200	5.340	27,219	+0.02(+0.38%)
Aug 04, 2014	5.510	5.510	5.230	5.320	41,314	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sorrento Therapeutics Inc (NQ: SRNE )

Historical Prices