Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Option Care Health Inc (NQ: OPCH )

31.84 +0.29 (+0.92%)

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	31.75	32.07	31.70	32.02	1,218,327	+0.37(+1.17%)
Aug 29, 2024	31.62	31.78	31.41	31.65	826,148	+0.22(+0.70%)
Aug 28, 2024	31.17	31.55	31.10	31.43	858,411	+0.27(+0.87%)
Aug 27, 2024	31.30	31.41	30.95	31.16	1,203,168	-0.21(-0.67%)
Aug 26, 2024	31.82	32.07	31.20	31.37	1,463,189	-0.46(-1.45%)
Aug 23, 2024	31.18	31.87	31.18	31.83	1,386,235	+0.75(+2.41%)
Aug 22, 2024	31.16	31.29	30.62	31.08	981,964	+0.05(+0.16%)
Aug 21, 2024	31.18	31.38	30.98	31.03	555,546	-0.02(-0.06%)
Aug 20, 2024	31.51	31.63	31.04	31.05	642,309	-0.51(-1.62%)
Aug 19, 2024	31.38	31.67	31.34	31.56	618,915	+0.19(+0.61%)
Aug 16, 2024	31.56	31.75	31.15	31.37	987,666	-0.27(-0.85%)
Aug 15, 2024	31.21	31.65	30.85	31.64	1,110,048	+0.99(+3.23%)
Aug 14, 2024	30.57	31.09	30.50	30.65	1,339,801	+0.08(+0.26%)
Aug 13, 2024	30.78	31.16	30.50	30.57	1,084,978	+0.03(+0.10%)
Aug 12, 2024	29.90	30.61	29.86	30.54	966,325	+0.70(+2.35%)
Aug 09, 2024	30.07	30.20	29.72	29.84	726,064	-0.19(-0.63%)
Aug 08, 2024	29.60	30.05	29.44	30.03	730,483	+0.80(+2.74%)
Aug 07, 2024	29.81	29.91	28.86	29.23	1,099,142	-0.55(-1.85%)
Aug 06, 2024	29.57	30.55	29.30	29.78	1,076,067	+0.09(+0.30%)
Aug 05, 2024	30.55	30.80	29.36	29.69	1,878,102	-1.92(-6.07%)
Aug 02, 2024	30.13	31.80	30.03	31.61	2,323,590	+0.84(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Option Care Health Inc (NQ: OPCH )

Historical Prices