Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.150	1.200	1.100	1.170	37,836	+0.02(+1.74%)
Aug 30, 2017	1.150	1.200	1.110	1.150	25,173	-0.04(-3.36%)
Aug 29, 2017	1.170	1.210	1.110	1.190	83,866	-0.02(-1.65%)
Aug 28, 2017	1.050	1.260	0.9994	1.210	195,355	+0.14(+13.08%)
Aug 25, 2017	1.120	1.121	1.052	1.070	77,470	-0.03(-3.12%)
Aug 24, 2017	0.9500	1.120	0.9500	1.105	84,302	+0.15(+16.26%)
Aug 23, 2017	0.9265	0.9800	0.9200	0.9500	35,699	+0.01(+0.73%)
Aug 22, 2017	0.9400	0.9824	0.9171	0.9431	88,860	-0.05(-4.74%)
Aug 21, 2017	1.020	1.040	0.9900	0.9900	32,802	-0.03(-2.94%)
Aug 18, 2017	1.028	1.060	1.020	1.020	26,739	-0.04(-3.77%)
Aug 17, 2017	1.040	1.087	1.030	1.060	11,141	+0.01(+0.95%)
Aug 16, 2017	1.100	1.100	1.020	1.050	69,282	-0.02(-1.87%)
Aug 15, 2017	1.050	1.080	1.020	1.070	39,425	+0.00(+0.00%)
Aug 14, 2017	1.020	1.150	1.000	1.070	186,835	+0.05(+4.90%)
Aug 11, 2017	1.050	1.070	0.9800	1.020	98,193	-0.01(-0.97%)
Aug 10, 2017	1.129	1.129	1.010	1.030	128,590	-0.07(-6.36%)
Aug 09, 2017	1.120	1.140	1.070	1.100	70,529	-0.04(-3.51%)
Aug 08, 2017	1.070	1.187	1.070	1.140	90,726	+0.00(+0.00%)
Aug 07, 2017	1.220	1.250	1.080	1.140	200,051	-0.07(-5.79%)
Aug 04, 2017	1.180	1.230	1.170	1.210	25,955	+0.03(+2.54%)
Aug 03, 2017	1.220	1.280	1.150	1.180	134,595	-0.07(-5.60%)
Aug 02, 2017	1.300	1.319	1.220	1.250	44,088	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Tech HD Ltd OR (NQ: DELT )

Historical Prices