Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4600 +0.0230 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.143	4.500	4.143	4.405	2,493	+0.25(+6.03%)
Aug 29, 2019	4.350	4.590	4.143	4.155	4,676	-0.34(-7.67%)
Aug 28, 2019	4.253	4.650	4.072	4.500	8,874	+0.30(+7.14%)
Aug 27, 2019	4.200	4.912	4.072	4.200	26,775	-0.45(-9.68%)
Aug 26, 2019	4.500	4.800	4.088	4.650	12,855	+0.08(+1.64%)
Aug 23, 2019	4.050	4.800	4.050	4.575	32,026	+0.66(+16.81%)
Aug 22, 2019	3.900	4.109	3.826	3.917	2,232	+0.02(+0.42%)
Aug 21, 2019	3.750	3.900	3.750	3.900	2,103	+0.00(+0.08%)
Aug 20, 2019	3.750	4.050	3.750	3.897	2,610	-0.00(-0.08%)
Aug 19, 2019	4.200	4.200	3.750	3.900	1,740	-0.30(-7.14%)
Aug 16, 2019	3.900	4.200	3.750	4.200	1,660	+0.32(+8.19%)
Aug 15, 2019	4.200	4.200	3.450	3.882	6,490	-0.02(-0.46%)
Aug 14, 2019	3.750	4.200	3.600	3.900	7,853	+0.42(+12.02%)
Aug 13, 2019	3.450	3.810	3.315	3.482	3,396	-0.12(-3.29%)
Aug 12, 2019	3.810	3.872	3.315	3.600	6,452	-0.27(-7.01%)
Aug 09, 2019	3.994	4.200	3.752	3.872	786	-0.33(-7.82%)
Aug 08, 2019	4.200	4.230	3.525	4.200	3,975	+0.30(+7.69%)
Aug 07, 2019	3.450	4.050	3.450	3.900	11,753	+0.38(+10.64%)
Aug 06, 2019	3.375	3.525	3.303	3.525	4,505	+0.20(+6.05%)
Aug 05, 2019	3.375	3.525	3.287	3.324	2,731	-0.19(-5.38%)
Aug 02, 2019	3.750	3.750	3.285	3.513	4,240	+0.08(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices