Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4030 -0.0004 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.908	2.910	2.750	2.750	8,625	-0.02(-0.72%)
Aug 30, 2023	2.910	2.910	2.756	2.770	7,800	-0.12(-4.15%)
Aug 29, 2023	2.820	2.920	2.700	2.890	12,878	-0.01(-0.34%)
Aug 28, 2023	3.000	3.078	2.700	2.900	29,002	-0.10(-3.33%)
Aug 25, 2023	3.152	3.153	2.951	3.000	8,222	-0.11(-3.66%)
Aug 24, 2023	3.100	3.200	3.000	3.114	8,173	-0.08(-2.35%)
Aug 23, 2023	3.060	3.199	2.951	3.189	10,291	+0.04(+1.24%)
Aug 22, 2023	2.950	3.160	2.800	3.150	25,464	+0.26(+9.07%)
Aug 21, 2023	2.800	3.000	2.800	2.888	10,463	+0.05(+1.69%)
Aug 18, 2023	2.900	2.900	2.811	2.840	10,511	-0.06(-2.04%)
Aug 17, 2023	3.000	3.070	2.700	2.899	44,333	-0.18(-5.82%)
Aug 16, 2023	3.300	3.300	3.004	3.078	13,789	-0.15(-4.71%)
Aug 15, 2023	3.400	3.409	3.227	3.230	6,399	-0.13(-3.87%)
Aug 14, 2023	3.310	3.510	3.301	3.360	4,865	-0.08(-2.27%)
Aug 11, 2023	3.300	3.466	3.213	3.438	7,770	-0.03(-0.81%)
Aug 10, 2023	3.430	3.499	3.300	3.466	7,193	+0.08(+2.42%)
Aug 09, 2023	3.360	3.465	3.260	3.384	10,136	+0.08(+2.55%)
Aug 08, 2023	3.200	3.466	3.200	3.300	4,896	-0.00(-0.03%)
Aug 07, 2023	3.360	3.497	3.200	3.301	9,323	-0.14(-4.01%)
Aug 04, 2023	3.424	3.598	3.300	3.439	12,335	+0.01(+0.35%)
Aug 03, 2023	3.500	3.651	3.420	3.427	18,229	+0.00(+0.09%)
Aug 02, 2023	3.550	3.701	3.360	3.424	14,170	-0.22(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices