Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.150	3.230	2.840	2.940	3,346,498	-0.18(-5.77%)
Aug 30, 2010	2.990	3.150	2.950	3.120	326,452	+0.16(+5.41%)
Aug 27, 2010	2.910	2.980	2.800	2.960	405,271	+0.14(+4.96%)
Aug 26, 2010	2.970	3.000	2.820	2.820	151,264	-0.12(-4.08%)
Aug 25, 2010	2.850	2.980	2.800	2.940	2,335,529	+0.08(+2.80%)
Aug 24, 2010	2.840	3.080	2.780	2.860	1,657,702	+0.04(+1.42%)
Aug 23, 2010	2.850	3.000	2.780	2.820	421,914	+0.02(+0.71%)
Aug 20, 2010	2.650	2.810	2.650	2.800	477,903	+0.09(+3.32%)
Aug 19, 2010	2.750	2.750	2.600	2.710	333,724	+0.01(+0.37%)
Aug 18, 2010	2.550	2.750	2.550	2.700	489,510	+0.12(+4.65%)
Aug 17, 2010	2.550	2.650	2.460	2.580	476,375	+0.03(+1.18%)
Aug 16, 2010	2.510	2.630	2.440	2.550	627,411	+0.02(+0.79%)
Aug 13, 2010	2.530	2.670	2.470	2.530	151,173	+0.08(+3.27%)
Aug 12, 2010	2.340	2.480	2.340	2.450	183,027	+0.04(+1.66%)
Aug 11, 2010	2.430	2.480	2.330	2.410	96,709	-0.01(-0.41%)
Aug 10, 2010	2.490	2.540	2.380	2.420	213,035	+0.01(+0.41%)
Aug 09, 2010	2.340	2.450	2.240	2.410	149,498	+0.06(+2.55%)
Aug 06, 2010	2.410	2.410	2.317	2.350	109,964	-0.07(-2.89%)
Aug 05, 2010	2.540	2.540	2.370	2.420	62,075	-0.05(-2.02%)
Aug 04, 2010	2.540	2.540	2.450	2.470	250,576	-0.03(-1.20%)
Aug 03, 2010	2.430	2.570	2.420	2.500	258,232	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices