Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abiomed Inc (NQ: ABMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.070	5.290	5.060	5.290	17,600	+0.06(+1.15%)
Aug 28, 2003	5.080	5.250	5.070	5.230	6,400	+0.13(+2.55%)
Aug 27, 2003	5.060	5.280	5.060	5.100	12,200	+0.04(+0.79%)
Aug 26, 2003	5.030	5.150	4.990	5.060	22,400	+0.02(+0.40%)
Aug 25, 2003	5.090	5.150	4.980	5.040	26,100	-0.07(-1.37%)
Aug 22, 2003	5.300	5.350	5.100	5.110	15,500	-0.20(-3.77%)
Aug 21, 2003	5.250	5.310	5.150	5.310	15,300	+0.06(+1.14%)
Aug 20, 2003	5.490	5.490	5.250	5.250	15,800	-0.13(-2.42%)
Aug 19, 2003	5.440	5.440	5.340	5.380	14,700	-0.04(-0.74%)
Aug 18, 2003	5.349	5.500	5.230	5.420	59,600	+0.19(+3.61%)
Aug 15, 2003	5.400	5.400	5.230	5.231	13,500	-0.08(-1.49%)
Aug 14, 2003	5.100	5.400	5.100	5.310	17,500	+0.16(+3.11%)
Aug 13, 2003	5.400	5.400	5.150	5.150	11,700	-0.15(-2.83%)
Aug 12, 2003	5.210	5.350	5.210	5.300	35,400	+0.04(+0.76%)
Aug 11, 2003	5.100	5.450	5.080	5.260	52,500	+0.18(+3.54%)
Aug 08, 2003	5.010	5.200	4.770	5.080	44,700	-0.12(-2.31%)
Aug 07, 2003	5.060	5.220	5.000	5.200	18,900	+0.04(+0.78%)
Aug 06, 2003	5.100	5.390	5.020	5.160	32,900	-0.03(-0.58%)
Aug 05, 2003	5.380	5.380	5.100	5.190	27,500	-0.05(-0.95%)
Aug 04, 2003	5.490	5.550	5.140	5.240	32,300	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abiomed Inc (NQ: ABMD )

Historical Prices