Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

192.25 +0.96 (+0.50%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.026 2.057 2.008 2.044 681,581,056 +0.03(+1.33%)
Aug 30, 2006 2.028 2.043 2.008 2.017 806,514,624 +0.01(+0.72%)
Aug 29, 2006 2.018 2.026 1.961 2.002 1,123,467,904 -0.02(-0.75%)
Aug 28, 2006 2.063 2.066 2.008 2.017 875,345,728 -0.05(-2.57%)
Aug 25, 2006 2.028 2.080 2.027 2.071 645,024,128 +0.03(+1.39%)
Aug 24, 2006 2.045 2.054 1.996 2.042 776,921,664 +0.02(+0.74%)
Aug 23, 2006 2.048 2.068 2.016 2.027 635,942,656 -0.01(-0.46%)
Aug 22, 2006 2.008 2.058 2.003 2.037 684,310,336 +0.03(+1.59%)
Aug 21, 2006 2.027 2.027 1.992 2.005 624,022,720 -0.04(-1.99%)
Aug 18, 2006 2.039 2.060 2.026 2.045 631,359,680 +0.01(+0.47%)
Aug 17, 2006 2.048 2.068 2.023 2.036 683,651,968 -0.01(-0.57%)
Aug 16, 2006 2.021 2.050 1.998 2.047 925,609,856 +0.05(+2.30%)
Aug 15, 2006 1.968 2.003 1.952 2.001 1,021,580,800 +0.08(+3.93%)
Aug 14, 2006 1.929 1.964 1.916 1.926 850,917,184 +0.01(+0.46%)
Aug 11, 2006 1.905 1.931 1.885 1.917 921,988,224 -0.01(-0.66%)
Aug 10, 2006 1.902 1.952 1.888 1.930 827,398,976 +0.01(+0.75%)
Aug 09, 2006 1.972 1.976 1.910 1.915 1,133,334,144 -0.04(-1.84%)
Aug 08, 2006 2.021 2.021 1.943 1.951 1,183,275,776 -0.07(-3.62%)
Aug 07, 2006 2.040 2.096 1.997 2.024 1,476,971,904 -0.03(-1.60%)
Aug 04, 2006 2.019 2.066 1.956 2.057 2,197,339,136 -0.04(-1.85%)
Aug 03, 2006 2.045 2.108 2.042 2.096 997,387,712 +0.04(+2.10%)
Aug 02, 2006 2.038 2.069 2.033 2.053 653,230,400 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.