Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.178	8.303	8.172	8.300	37,441,452	+0.10(+1.20%)
Aug 30, 2004	8.189	8.282	8.158	8.202	30,097,458	-0.04(-0.47%)
Aug 27, 2004	8.287	8.332	8.206	8.240	33,292,992	-0.05(-0.58%)
Aug 26, 2004	8.195	8.295	8.166	8.288	48,950,592	+0.07(+0.88%)
Aug 25, 2004	8.037	8.249	7.954	8.216	52,631,452	+0.17(+2.13%)
Aug 24, 2004	7.947	8.045	7.914	8.044	52,001,208	+0.15(+1.85%)
Aug 23, 2004	7.846	7.962	7.829	7.899	42,927,036	+0.09(+1.20%)
Aug 20, 2004	7.615	7.857	7.592	7.805	48,664,404	+0.16(+2.12%)
Aug 19, 2004	7.647	7.744	7.550	7.643	47,875,164	-0.02(-0.29%)
Aug 18, 2004	7.548	7.673	7.512	7.665	49,554,252	+0.03(+0.43%)
Aug 17, 2004	7.573	7.667	7.552	7.632	45,469,388	+0.08(+1.08%)
Aug 16, 2004	7.444	7.605	7.439	7.550	37,723,476	+0.13(+1.76%)
Aug 13, 2004	7.469	7.473	7.306	7.420	43,629,740	-0.01(-0.19%)
Aug 12, 2004	7.276	7.498	7.268	7.434	65,249,908	+0.11(+1.48%)
Aug 11, 2004	7.166	7.363	7.122	7.326	56,359,752	+0.06(+0.84%)
Aug 10, 2004	7.038	7.271	7.037	7.265	53,241,368	+0.27(+3.80%)
Aug 09, 2004	7.100	7.155	6.985	6.999	37,717,220	-0.08(-1.07%)
Aug 06, 2004	7.000	7.251	6.961	7.075	73,415,464	-0.00(-0.04%)
Aug 05, 2004	7.320	7.326	7.069	7.078	54,602,468	-0.19(-2.65%)
Aug 04, 2004	7.333	7.465	7.230	7.270	59,230,520	-0.12(-1.66%)
Aug 03, 2004	7.549	7.636	7.351	7.393	35,833,260	-0.20(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices