Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

216.17 +0.78 (+0.36%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.041	7.173	7.028	7.128	27,066,568	+0.06(+0.88%)
Aug 28, 2003	7.073	7.110	6.957	7.066	31,217,720	-0.01(-0.07%)
Aug 27, 2003	6.807	7.081	6.769	7.071	56,040,844	+0.24(+3.54%)
Aug 26, 2003	6.650	6.840	6.564	6.829	34,796,848	+0.11(+1.59%)
Aug 25, 2003	6.664	6.734	6.652	6.722	17,366,532	+0.02(+0.28%)
Aug 22, 2003	6.743	6.829	6.691	6.703	48,666,880	+0.04(+0.60%)
Aug 21, 2003	6.722	6.733	6.552	6.664	24,655,838	+0.00(+0.00%)
Aug 20, 2003	6.548	6.710	6.538	6.664	26,733,444	-0.01(-0.10%)
Aug 19, 2003	6.741	6.809	6.553	6.671	26,676,908	-0.07(-1.10%)
Aug 18, 2003	6.586	6.748	6.581	6.745	23,016,310	+0.13(+1.96%)
Aug 15, 2003	6.612	6.640	6.528	6.615	12,057,419	-0.00(-0.05%)
Aug 14, 2003	6.474	6.629	6.412	6.619	35,273,776	+0.09(+1.45%)
Aug 13, 2003	6.398	6.538	6.289	6.524	40,834,836	+0.18(+2.91%)
Aug 12, 2003	6.208	6.372	6.165	6.340	25,953,834	+0.15(+2.45%)
Aug 11, 2003	6.064	6.316	6.062	6.188	26,698,072	+0.09(+1.47%)
Aug 08, 2003	6.305	6.345	6.058	6.098	29,946,108	-0.18(-2.88%)
Aug 07, 2003	6.234	6.398	6.219	6.279	27,729,628	-0.01(-0.16%)
Aug 06, 2003	6.226	6.419	6.191	6.290	28,169,154	+0.08(+1.25%)
Aug 05, 2003	6.450	6.452	6.200	6.212	23,856,514	-0.23(-3.64%)
Aug 04, 2003	6.233	6.517	6.233	6.446	28,214,382	+0.15(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices