Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

41.85 -0.75 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.080	6.300	6.050	6.300	58,300	+0.21(+3.45%)
Aug 28, 2003	6.160	6.160	6.000	6.090	60,500	+0.00(+0.00%)
Aug 27, 2003	6.030	6.180	6.000	6.090	31,400	-0.07(-1.14%)
Aug 26, 2003	6.010	6.160	5.950	6.160	37,700	-0.03(-0.48%)
Aug 25, 2003	6.010	6.200	6.000	6.190	14,400	+0.08(+1.31%)
Aug 22, 2003	6.410	6.550	6.000	6.110	54,400	-0.37(-5.71%)
Aug 21, 2003	6.470	6.550	6.280	6.480	56,400	+0.03(+0.47%)
Aug 20, 2003	6.270	6.500	6.270	6.450	20,400	+0.05(+0.78%)
Aug 19, 2003	6.250	6.420	6.030	6.400	81,200	+0.25(+4.07%)
Aug 18, 2003	6.205	6.205	5.960	6.150	55,200	+0.03(+0.49%)
Aug 15, 2003	6.230	6.360	6.120	6.120	13,600	-0.13(-2.08%)
Aug 14, 2003	6.250	6.360	6.090	6.250	56,200	+0.14(+2.29%)
Aug 13, 2003	6.250	6.290	6.100	6.110	28,900	-0.06(-0.97%)
Aug 12, 2003	5.930	6.240	5.930	6.170	29,000	+0.12(+1.98%)
Aug 11, 2003	5.960	6.200	5.720	6.050	57,800	+0.20(+3.42%)
Aug 08, 2003	5.600	5.940	5.540	5.850	23,700	+0.19(+3.36%)
Aug 07, 2003	5.650	5.790	5.330	5.660	44,700	+0.00(+0.00%)
Aug 06, 2003	5.910	5.920	5.250	5.660	95,300	-0.34(-5.67%)
Aug 05, 2003	6.110	6.400	5.930	6.000	84,400	-0.23(-3.69%)
Aug 04, 2003	6.460	6.460	6.140	6.230	53,200	-0.26(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices