Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.289 2.374 2.282 2.345 296,573,440 +0.05(+2.23%)
Aug 30, 2005 2.211 2.299 2.208 2.294 310,325,376 +0.08(+3.59%)
Aug 29, 2005 2.190 2.217 2.172 2.214 112,307,560 +0.00(+0.17%)
Aug 26, 2005 2.247 2.247 2.189 2.211 105,780,880 -0.03(-1.53%)
Aug 25, 2005 2.240 2.257 2.221 2.245 96,966,136 +0.02(+0.69%)
Aug 24, 2005 2.214 2.277 2.203 2.230 168,308,288 +0.00(+0.07%)
Aug 23, 2005 2.211 2.240 2.204 2.228 83,222,040 +0.01(+0.66%)
Aug 22, 2005 2.228 2.264 2.188 2.214 178,971,536 -0.02(-0.82%)
Aug 19, 2005 2.252 2.259 2.225 2.232 138,092,464 -0.02(-0.71%)
Aug 18, 2005 2.290 2.302 2.238 2.248 269,077,408 -0.06(-2.58%)
Aug 17, 2005 2.298 2.336 2.296 2.308 198,708,560 +0.00(+0.00%)
Aug 16, 2005 2.325 2.346 2.291 2.308 208,492,688 -0.04(-1.69%)
Aug 15, 2005 2.297 2.371 2.268 2.347 288,724,160 +0.06(+2.54%)
Aug 12, 2005 2.286 2.309 2.208 2.289 750,725,184 +0.13(+6.02%)
Aug 11, 2005 2.130 2.163 2.109 2.159 229,446,352 +0.03(+1.40%)
Aug 10, 2005 2.171 2.182 2.107 2.130 144,085,392 -0.03(-1.49%)
Aug 09, 2005 2.170 2.175 2.138 2.162 95,466,920 -0.01(-0.25%)
Aug 08, 2005 2.174 2.214 2.152 2.167 237,291,712 +0.01(+0.35%)
Aug 05, 2005 2.103 2.164 2.088 2.159 223,736,000 +0.05(+2.54%)
Aug 04, 2005 2.112 2.121 2.101 2.106 116,569,720 -0.02(-1.04%)
Aug 03, 2005 2.128 2.148 2.109 2.128 169,497,456 +0.00(+0.00%)
Aug 02, 2005 2.102 2.135 2.099 2.128 138,229,824 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.