Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.310	3.330	3.220	3.260	449,059	-0.06(-1.81%)
Aug 30, 2021	3.360	3.420	3.250	3.320	475,564	+0.00(+0.00%)
Aug 27, 2021	3.200	3.380	3.170	3.320	1,021,371	+0.15(+4.73%)
Aug 26, 2021	3.200	3.220	3.160	3.170	423,481	-0.03(-0.94%)
Aug 25, 2021	3.260	3.290	3.190	3.200	759,379	-0.05(-1.54%)
Aug 24, 2021	3.230	3.280	3.190	3.250	607,546	+0.07(+2.20%)
Aug 23, 2021	3.100	3.200	3.050	3.180	607,563	+0.23(+7.80%)
Aug 20, 2021	2.940	3.040	2.910	2.950	751,960	+0.05(+1.72%)
Aug 19, 2021	3.010	3.020	2.840	2.900	2,001,596	-0.20(-6.45%)
Aug 18, 2021	3.130	3.180	3.070	3.100	494,398	-0.05(-1.59%)
Aug 17, 2021	3.300	3.310	3.080	3.150	1,382,110	-0.21(-6.25%)
Aug 16, 2021	3.480	3.490	3.320	3.360	754,113	-0.16(-4.55%)
Aug 13, 2021	3.490	3.620	3.490	3.520	664,162	+0.02(+0.57%)
Aug 12, 2021	3.550	3.550	3.470	3.500	473,022	-0.02(-0.57%)
Aug 11, 2021	3.520	3.560	3.460	3.520	490,604	+0.00(+0.00%)
Aug 10, 2021	3.430	3.580	3.430	3.520	708,399	+0.09(+2.62%)
Aug 09, 2021	3.460	3.470	3.360	3.430	548,053	-0.09(-2.56%)
Aug 06, 2021	3.580	3.630	3.510	3.520	456,199	-0.01(-0.28%)
Aug 05, 2021	3.410	3.550	3.400	3.530	562,813	+0.13(+3.82%)
Aug 04, 2021	3.450	3.520	3.400	3.400	551,634	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices