Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2813 2813 2813 2813 0 -14.54(-0.51%)
Aug 30, 2018 2815 2846 2789 2827 0 +3.31(+0.12%)
Aug 29, 2018 2823 2843 2802 2824 0 +2.43(+0.09%)
Aug 28, 2018 2829 2836 2802 2822 0 -0.34(-0.01%)
Aug 27, 2018 2814 2852 2806 2822 0 +16.63(+0.59%)
Aug 24, 2018 2805 2823 2791 2805 0 +10.24(+0.37%)
Aug 23, 2018 2803 2818 2785 2795 0 -5.94(-0.21%)
Aug 22, 2018 2800 2816 2777 2801 0 -4.51(-0.16%)
Aug 21, 2018 2809 2822 2795 2806 0 -2.54(-0.09%)
Aug 20, 2018 2793 2820 2781 2808 0 +14.05(+0.50%)
Aug 17, 2018 2745 2818 2740 2794 0 +42.06(+1.53%)
Aug 16, 2018 2750 2776 2719 2752 0 +21.11(+0.77%)
Aug 15, 2018 2715 2744 2681 2731 0 -1.88(-0.07%)
Aug 14, 2018 2702 2749 2696 2733 0 +35.14(+1.30%)
Aug 13, 2018 2658 2712 2651 2698 0 +37.00(+1.39%)
Aug 10, 2018 2690 2697 2652 2661 0 -35.60(-1.32%)
Aug 09, 2018 2685 2720 2676 2696 0 +7.52(+0.28%)
Aug 08, 2018 2741 2749 2668 2689 0 -51.42(-1.88%)
Aug 07, 2018 2725 2773 2694 2740 0 +13.10(+0.48%)
Aug 06, 2018 2688 2767 2679 2727 0 +14.38(+0.53%)
Aug 03, 2018 2659 2744 2651 2713 0 +61.38(+2.32%)
Aug 02, 2018 2620 2669 2595 2651 0 +18.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.