Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1366 1382 1347 1358 0 -11.81(-0.86%)
Aug 28, 2008 1358 1379 1346 1370 0 +13.50(+1.00%)
Aug 27, 2008 1351 1372 1330 1356 0 +5.63(+0.42%)
Aug 26, 2008 1348 1370 1332 1351 0 +1.87(+0.14%)
Aug 25, 2008 1365 1378 1333 1349 0 -22.78(-1.66%)
Aug 22, 2008 1359 1384 1344 1372 0 +17.33(+1.28%)
Aug 21, 2008 1346 1369 1329 1354 0 +0.88(+0.07%)
Aug 20, 2008 1364 1378 1335 1353 0 -7.47(-0.55%)
Aug 19, 2008 1368 1386 1342 1361 0 -13.31(-0.97%)
Aug 18, 2008 1399 1412 1362 1374 0 -23.27(-1.67%)
Aug 15, 2008 1386 1417 1362 1398 0 +15.63(+1.13%)
Aug 14, 2008 1363 1399 1352 1382 0 +10.22(+0.75%)
Aug 13, 2008 1365 1389 1345 1372 0 +4.14(+0.30%)
Aug 12, 2008 1380 1397 1352 1368 0 -16.02(-1.16%)
Aug 11, 2008 1370 1398 1351 1384 0 +12.82(+0.94%)
Aug 08, 2008 1338 1385 1329 1371 0 +30.79(+2.30%)
Aug 07, 2008 1342 1372 1318 1340 0 -8.37(-0.62%)
Aug 06, 2008 1344 1368 1322 1348 0 +2.11(+0.16%)
Aug 05, 2008 1332 1359 1312 1346 0 +19.65(+1.48%)
Aug 04, 2008 1321 1346 1302 1327 0 +10.38(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.