Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 957.32 970.35 949.20 960.87 0 -0.55(-0.06%)
Aug 28, 2015 952.37 967.77 947.07 961.42 0 +5.75(+0.60%)
Aug 27, 2015 945.36 961.85 934.82 955.66 0 +20.16(+2.15%)
Aug 26, 2015 933.94 941.33 912.37 935.51 0 +21.54(+2.36%)
Aug 25, 2015 950.82 955.07 911.87 913.97 0 -12.23(-1.32%)
Aug 24, 2015 914.65 959.11 889.57 926.19 0 -35.50(-3.69%)
Aug 21, 2015 972.00 983.78 956.84 961.70 0 -23.10(-2.35%)
Aug 20, 2015 1000 1007 982.50 984.79 0 -23.22(-2.30%)
Aug 19, 2015 1010 1018 999.94 1008 0 -8.33(-0.82%)
Aug 18, 2015 1014 1023 1008 1016 0 +2.22(+0.22%)
Aug 17, 2015 1007 1017 999.03 1014 0 +3.75(+0.37%)
Aug 14, 2015 1003 1014 999.32 1010 0 +5.78(+0.58%)
Aug 13, 2015 1002 1013 995.68 1005 0 +0.43(+0.04%)
Aug 12, 2015 996.88 1009 985.19 1004 0 +0.56(+0.06%)
Aug 11, 2015 1004 1012 995.29 1004 0 -10.59(-1.04%)
Aug 10, 2015 1004 1020 1001 1014 0 +21.97(+2.21%)
Aug 07, 2015 990.56 1001 982.98 992.22 0 +4.09(+0.41%)
Aug 06, 2015 994.35 1002 979.07 988.13 0 -4.82(-0.48%)
Aug 05, 2015 996.63 1007 985.82 992.94 0 +0.15(+0.02%)
Aug 04, 2015 993.30 1004 984.15 992.79 0 -1.26(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.