Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1484 1484 1484 1484 0 -0.66(-0.04%)
Aug 30, 2018 1495 1501 1477 1484 0 -13.15(-0.88%)
Aug 29, 2018 1497 1506 1482 1497 0 +5.92(+0.40%)
Aug 28, 2018 1500 1506 1484 1492 0 -3.24(-0.22%)
Aug 27, 2018 1486 1505 1479 1495 0 +16.53(+1.12%)
Aug 24, 2018 1477 1487 1468 1478 0 +5.44(+0.37%)
Aug 23, 2018 1482 1488 1463 1473 0 -10.50(-0.71%)
Aug 22, 2018 1491 1500 1475 1483 0 -7.76(-0.52%)
Aug 21, 2018 1476 1499 1471 1491 0 +19.88(+1.35%)
Aug 20, 2018 1470 1483 1461 1471 0 +5.87(+0.40%)
Aug 17, 2018 1450 1473 1444 1465 0 +14.02(+0.97%)
Aug 16, 2018 1443 1464 1435 1451 0 +17.41(+1.21%)
Aug 15, 2018 1435 1445 1413 1434 0 -9.62(-0.67%)
Aug 14, 2018 1436 1457 1431 1444 0 +9.68(+0.68%)
Aug 13, 2018 1445 1454 1426 1434 0 -12.18(-0.84%)
Aug 10, 2018 1450 1461 1432 1446 0 -12.85(-0.88%)
Aug 09, 2018 1463 1476 1451 1459 0 -4.83(-0.33%)
Aug 08, 2018 1471 1480 1452 1464 0 -5.14(-0.35%)
Aug 07, 2018 1465 1489 1455 1469 0 +19.71(+1.36%)
Aug 06, 2018 1446 1459 1433 1449 0 +3.17(+0.22%)
Aug 03, 2018 1445 1459 1431 1446 0 +0.48(+0.03%)
Aug 02, 2018 1439 1459 1426 1446 0 -4.89(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.