Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,639.75 +3.60 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1643 1645 1643 1643 0 +0.44(+0.03%)
Aug 30, 2023 1643 1646 1642 1643 0 -0.46(-0.03%)
Aug 29, 2023 1640 1644 1640 1643 0 +3.36(+0.20%)
Aug 28, 2023 1640 1641 1639 1640 0 +1.21(+0.07%)
Aug 25, 2023 1638 1640 1637 1639 0 +0.65(+0.04%)
Aug 24, 2023 1640 1641 1638 1638 0 -2.02(-0.12%)
Aug 23, 2023 1640 1641 1639 1640 0 +1.00(+0.06%)
Aug 22, 2023 1639 1640 1637 1639 0 +0.26(+0.02%)
Aug 21, 2023 1640 1640 1638 1639 0 -0.47(-0.03%)
Aug 18, 2023 1639 1640 1638 1639 0 -1.07(-0.07%)
Aug 17, 2023 1643 1643 1640 1640 0 -2.78(-0.17%)
Aug 16, 2023 1640 1645 1638 1643 0 +3.48(+0.21%)
Aug 15, 2023 1643 1643 1637 1640 0 -3.45(-0.21%)
Aug 14, 2023 1645 1646 1642 1643 0 -1.41(-0.09%)
Aug 11, 2023 1645 1648 1644 1645 0 -0.58(-0.04%)
Aug 10, 2023 1648 1649 1644 1645 0 -1.86(-0.11%)
Aug 09, 2023 1642 1649 1641 1647 0 +6.88(+0.42%)
Aug 08, 2023 1640 1642 1637 1640 0 +0.40(+0.02%)
Aug 04, 2023 1640 1640 1640 1640 0 +1.48(+0.09%)
Aug 03, 2023 1637 1639 1634 1638 0 +0.72(+0.04%)
Aug 02, 2023 1636 1640 1634 1638 0 +1.92(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.