Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1492 1508 1471 1484 0 -15.44(-1.03%)
Aug 28, 2008 1480 1511 1466 1500 0 +22.66(+1.53%)
Aug 27, 2008 1467 1491 1451 1477 0 +9.51(+0.65%)
Aug 26, 2008 1465 1485 1445 1468 0 +0.67(+0.05%)
Aug 25, 2008 1490 1501 1453 1467 0 -28.75(-1.92%)
Aug 22, 2008 1483 1508 1469 1496 0 +20.34(+1.38%)
Aug 21, 2008 1472 1493 1454 1475 0 -10.18(-0.69%)
Aug 20, 2008 1493 1510 1462 1485 0 -4.39(-0.29%)
Aug 19, 2008 1509 1522 1474 1490 0 -30.66(-2.02%)
Aug 18, 2008 1543 1556 1507 1520 0 -20.12(-1.31%)
Aug 15, 2008 1534 1563 1511 1541 0 +11.23(+0.73%)
Aug 14, 2008 1510 1549 1496 1529 0 +6.95(+0.46%)
Aug 13, 2008 1529 1545 1492 1522 0 -12.54(-0.82%)
Aug 12, 2008 1539 1566 1514 1535 0 -4.53(-0.29%)
Aug 11, 2008 1518 1567 1498 1539 0 +20.58(+1.35%)
Aug 08, 2008 1469 1531 1456 1519 0 +46.83(+3.18%)
Aug 07, 2008 1486 1505 1454 1472 0 -28.70(-1.91%)
Aug 06, 2008 1491 1519 1465 1501 0 +3.15(+0.21%)
Aug 05, 2008 1461 1512 1446 1498 0 +47.86(+3.30%)
Aug 04, 2008 1456 1477 1423 1450 0 -9.34(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.