Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1191 1305 1272 1288 0 -1.55(-0.12%)
Aug 30, 2010 1208 1315 1285 1290 0 -13.79(-1.06%)
Aug 27, 2010 1206 1313 1274 1304 0 +14.91(+1.16%)
Aug 26, 2010 1202 1310 1279 1289 0 -6.19(-0.48%)
Aug 25, 2010 1182 1301 1267 1295 0 +6.65(+0.52%)
Aug 24, 2010 1194 1305 1274 1288 0 -16.80(-1.29%)
Aug 23, 2010 1227 1332 1300 1305 0 -11.10(-0.84%)
Aug 20, 2010 1215 1324 1299 1316 0 -4.79(-0.36%)
Aug 19, 2010 1243 1349 1310 1321 0 -24.95(-1.85%)
Aug 18, 2010 1240 1358 1327 1346 0 +6.28(+0.47%)
Aug 17, 2010 1236 1354 1321 1340 0 +20.63(+1.56%)
Aug 16, 2010 1213 1331 1299 1319 0 +4.50(+0.34%)
Aug 13, 2010 1218 1333 1307 1315 0 -8.66(-0.65%)
Aug 12, 2010 1212 1333 1301 1323 0 -1.45(-0.11%)
Aug 11, 2010 1249 1351 1317 1325 0 -42.51(-3.11%)
Aug 10, 2010 1272 1383 1352 1367 0 -15.19(-1.10%)
Aug 09, 2010 1287 1393 1368 1382 0 +9.92(+0.72%)
Aug 06, 2010 1277 1383 1348 1373 0 -2.91(-0.21%)
Aug 05, 2010 1277 1388 1358 1375 0 -6.62(-0.48%)
Aug 04, 2010 1283 1397 1364 1382 0 +7.03(+0.51%)
Aug 03, 2010 1288 1397 1363 1375 0 -18.32(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.