Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1555 1566 1537 1550 0 +5.44(+0.35%)
Aug 30, 2012 1548 1560 1535 1544 0 -42.75(-2.69%)
Aug 29, 2012 1583 1598 1574 1587 0 +36.41(+2.35%)
Aug 27, 2012 1555 1566 1542 1551 0 -2.01(-0.13%)
Aug 24, 2012 1538 1562 1533 1553 0 +7.27(+0.47%)
Aug 23, 2012 1552 1562 1535 1545 0 -10.90(-0.70%)
Aug 22, 2012 1556 1570 1542 1556 0 -3.71(-0.24%)
Aug 21, 2012 1559 1580 1549 1560 0 +0.18(+0.01%)
Aug 20, 2012 1565 1574 1546 1560 0 -9.33(-0.59%)
Aug 17, 2012 1558 1578 1549 1569 0 +10.80(+0.69%)
Aug 16, 2012 1541 1567 1533 1558 0 +17.47(+1.13%)
Aug 15, 2012 1531 1550 1523 1541 0 +2.49(+0.16%)
Aug 14, 2012 1546 1559 1528 1538 0 -24.46(-1.56%)
Aug 13, 2012 1561 1574 1546 1563 0 -3.55(-0.23%)
Aug 11, 2012 1559 1575 1547 1566 0 +0.00(+0.00%)
Aug 10, 2012 1559 1575 1547 1566 0 +1.64(+0.10%)
Aug 09, 2012 1563 1581 1550 1565 0 -9.93(-0.63%)
Aug 08, 2012 1569 1589 1555 1575 0 -1.11(-0.07%)
Aug 07, 2012 1560 1594 1550 1576 0 +35.12(+2.28%)
Aug 06, 2012 1535 1558 1525 1541 0 +5.28(+0.34%)
Aug 03, 2012 1519 1551 1514 1535 0 +34.74(+2.31%)
Aug 02, 2012 1505 1527 1480 1501 0 -14.82(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.