Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2205 2229 2200 2219 0 +8.12(+0.37%)
Aug 28, 2014 2207 2228 2192 2211 0 -17.68(-0.79%)
Aug 27, 2014 2223 2245 2214 2229 0 -4.84(-0.22%)
Aug 26, 2014 2227 2253 2220 2234 0 -13.25(-0.59%)
Aug 25, 2014 2244 2265 2236 2247 0 +5.14(+0.23%)
Aug 22, 2014 2237 2256 2226 2242 0 -3.45(-0.15%)
Aug 21, 2014 2232 2260 2223 2245 0 +3.17(+0.14%)
Aug 20, 2014 2231 2254 2223 2242 0 -1.65(-0.07%)
Aug 19, 2014 2229 2257 2225 2244 0 +12.05(+0.54%)
Aug 18, 2014 2212 2240 2211 2232 0 +22.57(+1.02%)
Aug 15, 2014 2223 2236 2192 2209 0 -8.67(-0.39%)
Aug 14, 2014 2206 2227 2200 2218 0 +10.50(+0.48%)
Aug 13, 2014 2202 2224 2190 2207 0 +4.49(+0.20%)
Aug 12, 2014 2208 2224 2190 2203 0 -9.94(-0.45%)
Aug 11, 2014 2206 2230 2195 2213 0 +14.03(+0.64%)
Aug 08, 2014 2167 2204 2161 2199 0 +27.04(+1.25%)
Aug 07, 2014 2188 2205 2162 2172 0 -14.32(-0.66%)
Aug 06, 2014 2160 2202 2159 2186 0 +9.94(+0.46%)
Aug 05, 2014 2171 2198 2159 2176 0 -5.33(-0.24%)
Aug 04, 2014 2159 2192 2154 2181 0 +16.82(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.