Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	995.57	1007	986.44	995.80	-3.65(-0.37%)
Aug 28, 2015	988.59	1005	982.82	999.46	+8.07(+0.81%)
Aug 27, 2015	979.07	998.65	969.01	991.38	+26.87(+2.79%)
Aug 26, 2015	959.86	970.47	938.41	964.51	+25.06(+2.67%)
Aug 25, 2015	971.89	976.87	936.63	939.45	-7.22(-0.76%)
Aug 24, 2015	932.62	975.15	904.38	946.67	-38.05(-3.86%)
Aug 21, 2015	997.47	1008	977.79	984.72	-24.31(-2.41%)
Aug 20, 2015	1018	1026	1004	1009	-17.96(-1.75%)
Aug 19, 2015	1031	1038	1017	1027	-8.96(-0.86%)
Aug 18, 2015	1037	1045	1028	1036	-2.03(-0.20%)
Aug 17, 2015	1029	1041	1021	1038	+4.67(+0.45%)
Aug 14, 2015	1026	1037	1020	1033	+7.31(+0.71%)
Aug 13, 2015	1025	1036	1017	1026	+1.53(+0.15%)
Aug 12, 2015	1021	1030	1005	1024	-5.94(-0.58%)
Aug 11, 2015	1034	1039	1020	1030	-12.25(-1.17%)
Aug 10, 2015	1033	1049	1028	1043	+14.70(+1.43%)
Aug 07, 2015	1030	1038	1018	1028	-4.71(-0.46%)
Aug 06, 2015	1040	1046	1024	1033	-5.74(-0.55%)
Aug 05, 2015	1037	1047	1029	1038	+6.96(+0.67%)
Aug 04, 2015	1030	1041	1021	1031	+2.50(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices