Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1079 1085 1068 1077 0 -3.59(-0.33%)
Aug 30, 2016 1082 1088 1074 1080 0 -6.16(-0.57%)
Aug 29, 2016 1083 1092 1078 1087 0 +3.70(+0.34%)
Aug 26, 2016 1090 1099 1076 1083 0 -4.06(-0.37%)
Aug 25, 2016 1080 1093 1073 1087 0 -0.23(-0.02%)
Aug 24, 2016 1092 1098 1081 1087 0 -6.95(-0.64%)
Aug 23, 2016 1095 1103 1088 1094 0 +3.71(+0.34%)
Aug 22, 2016 1088 1095 1081 1090 0 -0.02(-0.00%)
Aug 19, 2016 1086 1096 1080 1090 0 +1.69(+0.16%)
Aug 18, 2016 1081 1095 1073 1089 0 +6.82(+0.63%)
Aug 17, 2016 1082 1088 1072 1082 0 -0.33(-0.03%)
Aug 16, 2016 1087 1093 1078 1082 0 -7.52(-0.69%)
Aug 15, 2016 1087 1098 1081 1090 0 +4.58(+0.42%)
Aug 12, 2016 1085 1092 1078 1085 0 -0.89(-0.08%)
Aug 11, 2016 1084 1093 1077 1086 0 +6.28(+0.58%)
Aug 10, 2016 1080 1089 1073 1080 0 +1.61(+0.15%)
Aug 09, 2016 1078 1086 1071 1078 0 +0.38(+0.04%)
Aug 08, 2016 1078 1086 1070 1078 0 +1.58(+0.15%)
Aug 05, 2016 1071 1084 1065 1076 0 +10.28(+0.96%)
Aug 04, 2016 1065 1075 1058 1066 0 +4.51(+0.42%)
Aug 03, 2016 1059 1068 1048 1061 0 -1.34(-0.13%)
Aug 02, 2016 1074 1080 1055 1063 0 -10.54(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.