Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1189 1189 1189 1189 0 -3.39(-0.28%)
Aug 30, 2018 1195 1202 1187 1193 0 -1.94(-0.16%)
Aug 29, 2018 1193 1201 1186 1195 0 +5.72(+0.48%)
Aug 28, 2018 1194 1200 1184 1189 0 -5.54(-0.46%)
Aug 27, 2018 1204 1208 1188 1195 0 -6.44(-0.54%)
Aug 24, 2018 1199 1206 1191 1201 0 +3.65(+0.30%)
Aug 23, 2018 1200 1208 1193 1197 0 -3.42(-0.28%)
Aug 22, 2018 1208 1213 1195 1201 0 -6.25(-0.52%)
Aug 21, 2018 1213 1218 1202 1207 0 -5.57(-0.46%)
Aug 20, 2018 1216 1222 1206 1213 0 -0.92(-0.08%)
Aug 17, 2018 1208 1222 1202 1214 0 +4.50(+0.37%)
Aug 16, 2018 1198 1213 1193 1209 0 +11.98(+1.00%)
Aug 15, 2018 1195 1207 1186 1197 0 +2.61(+0.22%)
Aug 14, 2018 1190 1201 1187 1194 0 +7.11(+0.60%)
Aug 13, 2018 1190 1195 1180 1187 0 -3.34(-0.28%)
Aug 10, 2018 1198 1206 1188 1191 0 -8.69(-0.72%)
Aug 09, 2018 1195 1204 1189 1199 0 +2.89(+0.24%)
Aug 08, 2018 1196 1203 1187 1197 0 -3.32(-0.28%)
Aug 07, 2018 1203 1209 1188 1200 0 -4.32(-0.36%)
Aug 06, 2018 1202 1212 1195 1204 0 +4.26(+0.36%)
Aug 03, 2018 1195 1209 1186 1200 0 +5.33(+0.45%)
Aug 02, 2018 1185 1202 1176 1195 0 +7.95(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.