Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1338 1346 1328 1334 0 -0.48(-0.04%)
Aug 28, 2020 1336 1340 1319 1335 0 -0.35(-0.03%)
Aug 27, 2020 1336 1347 1326 1335 0 +4.59(+0.34%)
Aug 26, 2020 1344 1348 1326 1331 0 -20.60(-1.52%)
Aug 25, 2020 1361 1364 1343 1351 0 -7.24(-0.53%)
Aug 24, 2020 1353 1363 1341 1359 0 +9.05(+0.67%)
Aug 21, 2020 1352 1358 1338 1349 0 -2.76(-0.20%)
Aug 20, 2020 1353 1364 1345 1352 0 -7.30(-0.54%)
Aug 19, 2020 1372 1377 1354 1360 0 -8.44(-0.62%)
Aug 18, 2020 1372 1379 1360 1368 0 -5.74(-0.42%)
Aug 17, 2020 1377 1387 1365 1374 0 -1.22(-0.09%)
Aug 14, 2020 1378 1386 1367 1375 0 -7.55(-0.55%)
Aug 13, 2020 1380 1392 1370 1382 0 -2.40(-0.17%)
Aug 12, 2020 1374 1396 1367 1385 0 +18.44(+1.35%)
Aug 11, 2020 1399 1404 1361 1366 0 -29.82(-2.14%)
Aug 10, 2020 1396 1408 1386 1396 0 +4.55(+0.33%)
Aug 07, 2020 1366 1397 1362 1392 0 +21.05(+1.54%)
Aug 06, 2020 1363 1378 1354 1371 0 +4.91(+0.36%)
Aug 05, 2020 1376 1382 1355 1366 0 -4.30(-0.31%)
Aug 04, 2020 1357 1376 1351 1370 0 +10.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.