Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

445.75 -3.00 (-0.67%)
Streaming Realtime Price Updated: 5:39 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 670.50 0 -6.75(-1.00%)
Aug 30, 2022 677.25 0 -5.75(-0.84%)
Aug 29, 2022 683.00 0 +18.00(+2.71%)
Aug 27, 2022 648.00 665.75 647.25 665.00 0 +0.00(+0.00%)
Aug 26, 2022 648.00 665.75 647.25 665.00 0 +0.75(+0.11%)
Aug 25, 2022 664.25 0 +7.00(+1.07%)
Aug 24, 2022 657.25 0 +2.00(+0.31%)
Aug 23, 2022 655.25 0 +26.25(+4.17%)
Aug 22, 2022 629.00 0 +5.75(+0.92%)
Aug 20, 2022 615.00 624.50 612.00 623.25 0 +0.00(+0.00%)
Aug 19, 2022 615.00 624.50 612.00 623.25 0 +0.00(+0.00%)
Aug 18, 2022 623.25 0 +11.25(+1.84%)
Aug 17, 2022 612.00 0 +1.75(+0.29%)
Aug 16, 2022 610.25 0 -18.00(-2.87%)
Aug 15, 2022 628.25 0 -11.25(-1.76%)
Aug 13, 2022 627.75 642.75 616.25 639.50 0 +0.00(+0.00%)
Aug 12, 2022 627.75 642.75 616.25 639.50 0 -2.75(-0.43%)
Aug 11, 2022 642.25 0 +23.75(+3.84%)
Aug 10, 2022 618.50 0 +4.50(+0.73%)
Aug 09, 2022 614.00 0 +6.75(+1.11%)
Aug 08, 2022 607.25 0 -1.75(-0.29%)
Aug 06, 2022 606.00 615.25 600.50 609.00 0 +0.00(+0.00%)
Aug 05, 2022 606.00 615.25 600.50 609.00 0 -1.00(-0.16%)
Aug 04, 2022 610.00 0 +13.75(+2.31%)
Aug 03, 2022 596.25 0 +2.00(+0.34%)
Aug 02, 2022 594.25 0 -15.50(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.