Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	1103	1113	1099	1110	-4.84(-0.43%)
Aug 28, 2009	1117	1123	1108	1115	+0.16(+0.01%)
Aug 27, 2009	1109	1118	1090	1115	+7.23(+0.65%)
Aug 26, 2009	1103	1119	1098	1108	+3.21(+0.29%)
Aug 25, 2009	1104	1121	1086	1105	-0.07(-0.01%)
Aug 24, 2009	1098	1112	1094	1105	+5.47(+0.50%)
Aug 21, 2009	1080	1104	1077	1099	+23.69(+2.20%)
Aug 20, 2009	1065	1080	1059	1075	+10.85(+1.02%)
Aug 19, 2009	1042	1069	1043	1065	+12.97(+1.23%)
Aug 18, 2009	1056	1058	1043	1052	-4.61(-0.44%)
Aug 17, 2009	1061	1065	1046	1056	-12.60(-1.18%)
Aug 14, 2009	1080	1088	1051	1069	-12.39(-1.15%)
Aug 13, 2009	1092	1094	1076	1081	-4.81(-0.44%)
Aug 12, 2009	1075	1096	1074	1086	+5.32(+0.49%)
Aug 11, 2009	1088	1092	1075	1081	-12.27(-1.12%)
Aug 10, 2009	1090	1122	1059	1093	+6.97(+0.64%)
Aug 07, 2009	1079	1095	1074	1086	+11.02(+1.03%)
Aug 06, 2009	1084	1092	1066	1075	-4.16(-0.39%)
Aug 05, 2009	1075	1087	1062	1079	+10.80(+1.01%)
Aug 04, 2009	1054	1085	1050	1068	+13.67(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices