Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1257 1269 1250 1258 0 +3.91(+0.31%)
Aug 30, 2011 1255 1263 1240 1254 0 -5.79(-0.46%)
Aug 29, 2011 1227 1261 1226 1260 0 +43.46(+3.57%)
Aug 26, 2011 1202 1225 1185 1216 0 +8.00(+0.66%)
Aug 25, 2011 1227 1232 1205 1208 0 -15.92(-1.30%)
Aug 24, 2011 1216 1227 1207 1224 0 +3.76(+0.31%)
Aug 23, 2011 1204 1223 1194 1221 0 +22.06(+1.84%)
Aug 22, 2011 1220 1225 1195 1199 0 -6.49(-0.54%)
Aug 19, 2011 1206 1228 1202 1205 0 -13.83(-1.13%)
Aug 18, 2011 1229 1237 1210 1219 0 -30.72(-2.46%)
Aug 17, 2011 1258 1264 1242 1250 0 -2.96(-0.24%)
Aug 16, 2011 1248 1261 1234 1253 0 -8.09(-0.64%)
Aug 15, 2011 1292 1298 1232 1261 0 -36.48(-2.81%)
Aug 12, 2011 1283 1315 1276 1297 0 +20.83(+1.63%)
Aug 11, 2011 1246 1290 1238 1276 0 +33.24(+2.67%)
Aug 10, 2011 1271 1295 1240 1243 0 -50.60(-3.91%)
Aug 09, 2011 1285 1302 1225 1294 0 +17.74(+1.39%)
Aug 08, 2011 1289 1315 1261 1276 0 -41.05(-3.12%)
Aug 05, 2011 1310 1331 1281 1317 0 +14.14(+1.09%)
Aug 04, 2011 1325 1334 1302 1303 0 -37.86(-2.82%)
Aug 03, 2011 1326 1346 1316 1341 0 +14.32(+1.08%)
Aug 02, 2011 1347 1353 1325 1326 0 -27.92(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.