Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1499 1499 1499 0 +0.75(+0.05%)
Aug 29, 2013 1474 1507 1475 1498 0 +19.72(+1.33%)
Aug 28, 2013 1482 1489 1472 1478 0 -10.39(-0.70%)
Aug 27, 2013 1488 1499 1476 1489 0 -10.32(-0.69%)
Aug 26, 2013 1516 1518 1493 1499 0 -14.62(-0.97%)
Aug 23, 2013 1511 1518 1504 1514 0 +0.31(+0.02%)
Aug 22, 2013 1495 1519 1489 1513 0 +18.25(+1.22%)
Aug 21, 2013 1514 1518 1493 1495 0 -21.52(-1.42%)
Aug 20, 2013 1516 1530 1508 1516 0 +0.51(+0.03%)
Aug 19, 2013 1514 1528 1510 1516 0 -1.48(-0.10%)
Aug 16, 2013 1512 1528 1505 1517 0 -0.23(-0.02%)
Aug 15, 2013 1531 1535 1508 1518 0 -26.46(-1.71%)
Aug 14, 2013 1547 1553 1538 1544 0 -5.06(-0.33%)
Aug 13, 2013 1546 1555 1533 1549 0 +5.85(+0.38%)
Aug 12, 2013 1595 1601 1530 1543 0 -73.60(-4.55%)
Aug 09, 2013 1609 1623 1599 1617 0 +6.81(+0.42%)
Aug 08, 2013 1615 1619 1600 1610 0 +1.48(+0.09%)
Aug 07, 2013 1612 1636 1603 1609 0 -7.62(-0.47%)
Aug 06, 2013 1614 1626 1603 1616 0 +5.13(+0.32%)
Aug 05, 2013 1604 1620 1596 1611 0 +3.74(+0.23%)
Aug 02, 2013 1599 1609 1586 1607 0 +9.58(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.