Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2014		1737	1737	1737	+0.48(+0.03%)
Aug 28, 2014	1734	1741	1729	1736	-0.86(-0.05%)
Aug 27, 2014	1744	1746	1734	1737	-1.92(-0.11%)
Aug 26, 2014	1737	1741	1732	1739	+4.50(+0.26%)
Aug 25, 2014	1735	1740	1726	1735	+7.21(+0.42%)
Aug 22, 2014	1730	1736	1717	1727	-0.08(-0.00%)
Aug 21, 2014	1728	1735	1720	1728	+1.12(+0.06%)
Aug 20, 2014	1726	1735	1714	1726	-4.16(-0.24%)
Aug 19, 2014	1731	1732	1724	1731	+3.24(+0.19%)
Aug 18, 2014	1722	1730	1712	1727	+10.87(+0.63%)
Aug 15, 2014	1732	1734	1706	1716	-8.93(-0.52%)
Aug 14, 2014	1729	1737	1721	1725	-2.08(-0.12%)
Aug 13, 2014	1713	1729	1709	1727	+18.91(+1.11%)
Aug 12, 2014	1710	1717	1688	1709	-4.61(-0.27%)
Aug 11, 2014	1661	1723	1655	1713	+46.83(+2.81%)
Aug 08, 2014	1659	1672	1653	1666	+3.22(+0.19%)
Aug 07, 2014	1656	1666	1637	1663	+12.25(+0.74%)
Aug 06, 2014	1631	1655	1631	1651	+19.35(+1.19%)
Aug 05, 2014	1647	1655	1628	1632	-18.93(-1.15%)
Aug 04, 2014	1639	1653	1629	1650	+13.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices