Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2223 2231 2210 2214 0 -7.97(-0.36%)
Aug 30, 2016 2241 2246 2214 2222 0 -20.71(-0.92%)
Aug 29, 2016 2238 2255 2230 2243 0 +6.99(+0.31%)
Aug 26, 2016 2252 2260 2228 2236 0 -13.52(-0.60%)
Aug 25, 2016 2249 2266 2246 2250 0 +0.18(+0.01%)
Aug 24, 2016 2255 2262 2243 2249 0 -13.36(-0.59%)
Aug 23, 2016 2272 2283 2260 2263 0 -5.44(-0.24%)
Aug 22, 2016 2250 2270 2245 2268 0 +19.14(+0.85%)
Aug 19, 2016 2237 2253 2234 2249 0 +2.17(+0.10%)
Aug 18, 2016 2236 2252 2233 2247 0 +12.60(+0.56%)
Aug 17, 2016 2231 2241 2211 2234 0 -0.80(-0.04%)
Aug 16, 2016 2219 2257 2211 2235 0 -10.06(-0.45%)
Aug 15, 2016 2301 2316 2227 2245 0 +0.26(+0.01%)
Aug 12, 2016 2229 2248 2227 2245 0 +18.07(+0.81%)
Aug 11, 2016 2238 2243 2224 2227 0 -2.41(-0.11%)
Aug 10, 2016 2231 2238 2218 2229 0 +0.37(+0.02%)
Aug 09, 2016 2206 2235 2202 2229 0 +22.82(+1.03%)
Aug 08, 2016 2209 2219 2201 2206 0 -1.17(-0.05%)
Aug 05, 2016 2215 2231 2201 2207 0 -8.81(-0.40%)
Aug 04, 2016 2208 2230 2204 2216 0 +4.33(+0.20%)
Aug 03, 2016 2239 2242 2206 2212 0 -23.41(-1.05%)
Aug 02, 2016 2241 2247 2223 2235 0 -3.44(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.